First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 6.76 | 6.76 | 6.76 | 6.76 | 1000.00 |
| 04 Sep, 2007 | 6.76 | 7.0 | 6.76 | 7.0 | 1500.00 |
| 31 Aug, 2007 | 6.75 | 7.0 | 6.75 | 7.0 | 3500.00 |
| 30 Aug, 2007 | 7.0 | 7.0 | 6.75 | 6.75 | 3000.00 |
| 24 Aug, 2007 | 8.5 | 8.5 | 8.5 | 8.5 | 500.00 |
| 23 Aug, 2007 | 7.9 | 8.0 | 7.0 | 8.0 | 4700.00 |
| 22 Aug, 2007 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 16 Aug, 2007 | 7.0 | 7.5 | 6.5 | 7.5 | 2450.00 |
| 14 Aug, 2007 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 13 Aug, 2007 | 7.5 | 7.5 | 7.5 | 7.5 | 1375.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF