First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2007 | 6.8 | 6.8 | 6.8 | 6.8 | 3000.00 |
| 02 Oct, 2007 | 6.75 | 6.75 | 6.75 | 6.75 | 5000.00 |
| 01 Oct, 2007 | 6.8 | 6.8 | 6.8 | 6.8 | 500.00 |
| 28 Sep, 2007 | 7.0 | 7.0 | 6.8 | 6.8 | 1150.00 |
| 26 Sep, 2007 | 6.75 | 6.75 | 6.69 | 6.69 | 700.00 |
| 24 Sep, 2007 | 6.8 | 6.8 | 6.8 | 6.8 | 1000.00 |
| 18 Sep, 2007 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 12 Sep, 2007 | 6.5 | 6.5 | 6.5 | 6.5 | 4700.00 |
| 11 Sep, 2007 | 6.5 | 6.5 | 5.52 | 6.5 | 8150.00 |
| 06 Sep, 2007 | 6.76 | 6.76 | 6.51 | 6.51 | 6725.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF