First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 21 Nov, 2007 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 20 Nov, 2007 | 5.5 | 5.75 | 5.5 | 5.75 | 2500.00 |
| 19 Nov, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 16 Nov, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | 5200.00 |
| 13 Nov, 2007 | 6.25 | 6.25 | 6.0 | 6.0 | 1000.00 |
| 07 Nov, 2007 | 6.25 | 6.25 | 6.25 | 6.25 | 500.00 |
| 02 Nov, 2007 | 6.5 | 6.5 | 6.5 | 6.5 | 1250.00 |
| 01 Nov, 2007 | 6.5 | 6.5 | 6.5 | 6.5 | 500.00 |
| 31 Oct, 2007 | 6.75 | 6.75 | 6.5 | 6.75 | 1830.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF