First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 4.05 | 5.45 | 4.05 | 5.25 | 7350.00 |
| 28 Dec, 2007 | 4.05 | 4.05 | 4.0 | 4.05 | 8600.00 |
| 27 Dec, 2007 | 4.05 | 4.3 | 4.05 | 4.25 | 9500.00 |
| 26 Dec, 2007 | 4.25 | 4.5 | 4.0 | 4.0 | 2000.00 |
| 21 Dec, 2007 | 4.75 | 4.88 | 4.5 | 4.5 | 14.9 Thousand |
| 19 Dec, 2007 | 4.75 | 4.75 | 4.5 | 4.5 | 5500.00 |
| 18 Dec, 2007 | 5.0 | 5.0 | 4.5 | 4.5 | 27.2 Thousand |
| 17 Dec, 2007 | 5.0 | 5.0 | 5.0 | 5.0 | 2500.00 |
| 14 Dec, 2007 | 5.0 | 5.0 | 5.0 | 5.0 | 10 Thousand |
| 13 Dec, 2007 | 5.15 | 5.15 | 5.15 | 5.15 | 6000.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF