First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 4.95 | 5.25 | 4.95 | 5.2 | 11 Thousand |
| 11 Dec, 2007 | 5.15 | 5.15 | 5.0 | 5.15 | 27.6 Thousand |
| 10 Dec, 2007 | 5.0 | 5.2 | 5.0 | 5.0 | 9000.00 |
| 07 Dec, 2007 | 5.25 | 5.5 | 5.0 | 5.2 | 45.2 Thousand |
| 05 Dec, 2007 | 5.3 | 5.4 | 5.3 | 5.4 | 2000.00 |
| 04 Dec, 2007 | 5.5 | 5.55 | 5.15 | 5.15 | 23.4 Thousand |
| 03 Dec, 2007 | 5.75 | 5.75 | 5.05 | 5.05 | 3700.00 |
| 30 Nov, 2007 | 6.25 | 6.25 | 6.1 | 6.15 | 2200.00 |
| 27 Nov, 2007 | 5.75 | 5.75 | 5.5 | 5.5 | 15.5 Thousand |
| 26 Nov, 2007 | 6.0 | 6.0 | 6.0 | 6.0 | 4500.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF