First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 07 Feb, 2008 | 3.65 | 3.95 | 3.65 | 3.95 | 9100.00 |
| 05 Feb, 2008 | 4.0 | 4.0 | 3.8 | 3.8 | 2500.00 |
| 04 Feb, 2008 | 3.8 | 3.94 | 3.8 | 3.8 | 1830.00 |
| 01 Feb, 2008 | 3.85 | 3.85 | 3.85 | 3.85 | 2000.00 |
| 30 Jan, 2008 | 4.25 | 4.25 | 4.25 | 4.25 | 470.00 |
| 29 Jan, 2008 | 3.95 | 4.25 | 3.9 | 4.25 | 1200.00 |
| 28 Jan, 2008 | 4.0 | 4.0 | 3.95 | 3.95 | 2300.00 |
| 23 Jan, 2008 | 3.95 | 3.95 | 3.95 | 3.95 | 4550.00 |
| 22 Jan, 2008 | 4.0 | 4.0 | 3.75 | 3.85 | 5000.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF