First Bank (FRBA)
USD 15.93
(4.32%)
USD 15.93
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 7.5 | 7.5 | 7.5 | 7.5 | 1375.00 |
| 06 Aug, 2007 | 7.5 | 7.5 | 7.5 | 7.5 | 2100.00 |
| 02 Aug, 2007 | 8.0 | 8.0 | 8.0 | 8.0 | 1500.00 |
| 31 Jul, 2007 | 8.75 | 8.75 | 8.75 | 8.75 | 750.00 |
| 27 Jul, 2007 | 8.5 | 8.5 | 8.5 | 8.5 | 500.00 |
| 26 Jul, 2007 | 8.55 | 8.55 | 8.55 | 8.55 | 1100.00 |
| 29 Jun, 2007 | 10.0 | 10.15 | 10.0 | 10.15 | 1450.00 |
| 25 Jun, 2007 | 9.0 | 9.5 | 9.0 | 9.5 | 2200.00 |
| 21 Jun, 2007 | 9.0 | 9.0 | 9.0 | 9.0 | 100.00 |
| 19 Jun, 2007 | 9.5 | 9.5 | 9.5 | 9.5 | 1400.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF