First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2008 | 4.22 | 4.24 | 4.05 | 4.05 | 9000.00 |
| 28 Feb, 2008 | 4.05 | 4.25 | 4.05 | 4.25 | 2325.00 |
| 27 Feb, 2008 | 4.2 | 4.2 | 4.2 | 4.2 | 175.00 |
| 26 Feb, 2008 | 4.0 | 4.15 | 4.0 | 4.15 | 7500.00 |
| 25 Feb, 2008 | 3.85 | 4.05 | 3.85 | 4.05 | 10.8 Thousand |
| 21 Feb, 2008 | 3.65 | 3.65 | 3.5 | 3.5 | 2750.00 |
| 20 Feb, 2008 | 3.65 | 3.65 | 3.6 | 3.6 | 2250.00 |
| 19 Feb, 2008 | 3.8 | 3.8 | 3.6 | 3.7 | 4250.00 |
| 15 Feb, 2008 | 3.9 | 3.9 | 3.8 | 3.8 | 2500.00 |
| 14 Feb, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF