First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 1500.00 |
| 27 Oct, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 24 Oct, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | 375.00 |
| 23 Oct, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | 175.00 |
| 22 Oct, 2008 | 5.99 | 6.0 | 5.75 | 5.75 | 2500.00 |
| 17 Oct, 2008 | 6.0 | 6.0 | 5.95 | 5.95 | 960.00 |
| 16 Oct, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 15 Oct, 2008 | 5.99 | 6.25 | 5.99 | 6.25 | 3800.00 |
| 14 Oct, 2008 | 5.6 | 5.99 | 5.5 | 5.99 | 2900.00 |
| 13 Oct, 2008 | 4.25 | 5.95 | 4.25 | 5.95 | 9305.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF