First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 3.8 | 3.8 | 3.75 | 3.75 | 2000.00 |
| 08 Oct, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 02 Oct, 2009 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 01 Oct, 2009 | 4.17 | 4.17 | 3.85 | 3.85 | 1500.00 |
| 30 Sep, 2009 | 4.2 | 4.25 | 4.0 | 4.25 | 4850.00 |
| 29 Sep, 2009 | 4.2 | 4.2 | 4.2 | 4.2 | 500.00 |
| 25 Sep, 2009 | 3.75 | 3.75 | 3.75 | 3.75 | 18 Thousand |
| 23 Sep, 2009 | 3.75 | 3.75 | 3.75 | 3.75 | 800.00 |
| 22 Sep, 2009 | 3.9 | 4.0 | 3.9 | 3.9 | 2300.00 |
| 21 Sep, 2009 | 3.75 | 4.0 | 3.75 | 4.0 | 4000.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF