First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 3.05 | 3.05 | 3.05 | 3.05 | 1200.00 |
| 03 Dec, 2009 | 3.5 | 3.5 | 3.05 | 3.05 | 5800.00 |
| 01 Dec, 2009 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 25 Nov, 2009 | 3.75 | 3.75 | 3.75 | 3.75 | 750.00 |
| 24 Nov, 2009 | 3.53 | 3.53 | 3.53 | 3.53 | 7500.00 |
| 23 Nov, 2009 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 20 Nov, 2009 | 3.5 | 3.5 | 3.5 | 3.5 | 1055.00 |
| 19 Nov, 2009 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 12 Nov, 2009 | 3.9 | 3.9 | 3.75 | 3.85 | 1910.00 |
| 09 Nov, 2009 | 3.35 | 3.9 | 3.35 | 3.9 | 4400.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF