First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2009 | 3.4 | 3.4 | 3.4 | 3.4 | 980.00 |
| 23 Dec, 2009 | 2.9 | 3.0 | 2.85 | 2.85 | 2350.00 |
| 22 Dec, 2009 | 2.8 | 2.8 | 2.75 | 2.75 | 5200.00 |
| 21 Dec, 2009 | 2.95 | 2.95 | 2.75 | 2.75 | 10.14 Thousand |
| 17 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 16 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
| 15 Dec, 2009 | 3.0 | 3.0 | 2.99 | 3.0 | 4500.00 |
| 11 Dec, 2009 | 3.05 | 3.1 | 3.0 | 3.1 | 5400.00 |
| 09 Dec, 2009 | 3.05 | 3.05 | 3.05 | 3.05 | 800.00 |
| 08 Dec, 2009 | 3.05 | 3.1 | 3.05 | 3.05 | 1135.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF