First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 3.5 | 3.5 | 3.35 | 3.35 | 1000.00 |
| 05 Nov, 2009 | 3.8 | 4.0 | 3.8 | 4.0 | 1100.00 |
| 04 Nov, 2009 | 3.9 | 3.9 | 3.9 | 3.9 | 300.00 |
| 03 Nov, 2009 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 27 Oct, 2009 | 3.9 | 3.9 | 3.9 | 3.9 | 2000.00 |
| 26 Oct, 2009 | 3.6 | 3.9 | 3.6 | 3.9 | 3000.00 |
| 23 Oct, 2009 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 21 Oct, 2009 | 3.4 | 3.5 | 3.4 | 3.5 | 1500.00 |
| 15 Oct, 2009 | 3.75 | 3.75 | 3.3 | 3.3 | 1500.00 |
| 14 Oct, 2009 | 3.9 | 3.9 | 3.75 | 3.82 | 3000.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF