First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2009 | 3.75 | 3.75 | 3.75 | 3.75 | 1500.00 |
| 16 Sep, 2009 | 4.0 | 4.0 | 3.75 | 3.75 | 2000.00 |
| 11 Sep, 2009 | 4.05 | 4.05 | 4.0 | 4.0 | 2000.00 |
| 10 Sep, 2009 | 4.1 | 4.1 | 4.05 | 4.05 | 1550.00 |
| 04 Sep, 2009 | 4.1 | 4.1 | 4.1 | 4.1 | 500.00 |
| 02 Sep, 2009 | 4.35 | 4.35 | 4.35 | 4.35 | 400.00 |
| 01 Sep, 2009 | 4.1 | 4.1 | 4.1 | 4.1 | 1201.00 |
| 31 Aug, 2009 | 4.1 | 4.1 | 4.1 | 4.1 | 500.00 |
| 27 Aug, 2009 | 4.1 | 4.1 | 4.1 | 4.1 | 500.00 |
| 24 Aug, 2009 | 4.45 | 4.45 | 4.45 | 4.45 | 100.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF