First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2009 | 4.49 | 4.49 | 4.49 | 4.49 | 500.00 |
| 20 Aug, 2009 | 4.5 | 4.5 | 4.5 | 4.5 | 500.00 |
| 19 Aug, 2009 | 4.08 | 4.08 | 4.08 | 4.08 | 100.00 |
| 18 Aug, 2009 | 4.5 | 4.5 | 4.5 | 4.5 | 500.00 |
| 17 Aug, 2009 | 4.1 | 4.1 | 4.1 | 4.1 | 1500.00 |
| 11 Aug, 2009 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| 05 Aug, 2009 | 4.1 | 4.5 | 3.9 | 4.5 | 2530.00 |
| 04 Aug, 2009 | 4.5 | 4.5 | 4.1 | 4.1 | 1600.00 |
| 03 Aug, 2009 | 4.5 | 4.5 | 4.5 | 4.5 | 500.00 |
| 23 Jul, 2009 | 4.5 | 4.75 | 4.5 | 4.75 | 1580.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF