First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 5.35 | 5.35 | 5.35 | 5.35 | 400.00 |
| 14 Feb, 2013 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 13 Feb, 2013 | 5.25 | 5.25 | 5.05 | 5.1 | 4700.00 |
| 12 Feb, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 1686.00 |
| 11 Feb, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 4314.00 |
| 07 Feb, 2013 | 5.25 | 5.3 | 5.25 | 5.25 | 7186.00 |
| 31 Jan, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 29 Jan, 2013 | 5.35 | 5.35 | 5.25 | 5.25 | 564.00 |
| 24 Jan, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 2000.00 |
| 18 Jan, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 1450.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF