First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 1500.00 |
| 26 Apr, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 23 Apr, 2013 | 5.2 | 5.2 | 5.2 | 5.2 | 1000.00 |
| 16 Apr, 2013 | 5.2 | 5.25 | 5.2 | 5.25 | 2000.00 |
| 10 Apr, 2013 | 5.2 | 5.2 | 5.1 | 5.1 | 1100.00 |
| 01 Apr, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 28 Mar, 2013 | 5.35 | 5.35 | 5.35 | 5.35 | 300.00 |
| 25 Mar, 2013 | 5.35 | 5.35 | 5.25 | 5.25 | 700.00 |
| 21 Mar, 2013 | 5.2 | 5.25 | 5.2 | 5.25 | 750.00 |
| 19 Mar, 2013 | 5.1 | 5.1 | 5.1 | 5.1 | 1918.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF