First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2013 | 5.1 | 5.1 | 5.1 | 5.1 | 278.00 |
| 14 Mar, 2013 | 5.02 | 5.15 | 5.02 | 5.15 | 3221.00 |
| 13 Mar, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | 1923.00 |
| 12 Mar, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | 3000.00 |
| 08 Mar, 2013 | 5.15 | 5.15 | 5.0 | 5.15 | 2454.00 |
| 05 Mar, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | 2685.00 |
| 27 Feb, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 800.00 |
| 22 Feb, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 2300.00 |
| 21 Feb, 2013 | 5.35 | 5.35 | 5.35 | 5.35 | 300.00 |
| 20 Feb, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF