First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 5.3 | 5.3 | 5.3 | 5.3 | 264.00 |
| 14 Jan, 2013 | 5.3 | 5.3 | 5.3 | 5.3 | 300.00 |
| 07 Jan, 2013 | 5.3 | 5.3 | 5.25 | 5.25 | 1500.00 |
| 04 Jan, 2013 | 5.25 | 5.5 | 5.25 | 5.5 | 400.00 |
| 03 Jan, 2013 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| 28 Dec, 2012 | 5.45 | 5.45 | 5.45 | 5.45 | 300.00 |
| 27 Dec, 2012 | 5.45 | 5.45 | 5.25 | 5.25 | 1000.00 |
| 20 Dec, 2012 | 5.45 | 5.45 | 5.45 | 5.45 | 500.00 |
| 19 Dec, 2012 | 5.25 | 5.45 | 5.25 | 5.45 | 7500.00 |
| 18 Dec, 2012 | 5.37 | 5.37 | 5.37 | 5.37 | 1100.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF