First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2012 | 5.3 | 5.37 | 5.25 | 5.37 | 2400.00 |
| 07 Dec, 2012 | 5.2 | 5.25 | 5.2 | 5.25 | 3900.00 |
| 06 Dec, 2012 | 5.25 | 5.25 | 5.2 | 5.2 | 12.2 Thousand |
| 05 Dec, 2012 | 5.2 | 5.2 | 5.2 | 5.2 | 500.00 |
| 04 Dec, 2012 | 5.15 | 5.15 | 5.15 | 5.15 | 900.00 |
| 30 Nov, 2012 | 5.05 | 5.05 | 5.05 | 5.05 | 400.00 |
| 28 Nov, 2012 | 5.0 | 5.15 | 4.95 | 4.95 | 32.49 Thousand |
| 26 Nov, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 510.00 |
| 20 Nov, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 800.00 |
| 19 Nov, 2012 | 5.0 | 5.0 | 4.85 | 4.85 | 2100.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF