First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 1100.00 |
| 04 Oct, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 25 Sep, 2012 | 5.2 | 5.2 | 5.0 | 5.0 | 500.00 |
| 24 Sep, 2012 | 5.19 | 5.19 | 5.19 | 5.19 | 100.00 |
| 18 Sep, 2012 | 5.01 | 5.01 | 5.01 | 5.01 | 1000.00 |
| 14 Sep, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 510.00 |
| 12 Sep, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 688.00 |
| 07 Sep, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 975.00 |
| 06 Sep, 2012 | 4.77 | 4.77 | 4.77 | 4.77 | 1525.00 |
| 05 Sep, 2012 | 5.2 | 5.2 | 5.2 | 5.2 | 400.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF