First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2012 | 4.85 | 4.85 | 4.6 | 4.75 | 5460.00 |
| 25 Jun, 2012 | 5.14 | 5.14 | 5.14 | 5.14 | 300.00 |
| 22 Jun, 2012 | 4.8 | 4.8 | 4.6 | 4.6 | 1000.00 |
| 15 Jun, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 11 Jun, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 05 Jun, 2012 | 4.62 | 4.62 | 4.62 | 4.62 | 850.00 |
| 01 Jun, 2012 | 4.85 | 4.85 | 4.62 | 4.62 | 2700.00 |
| 18 May, 2012 | 4.99 | 5.0 | 4.9 | 4.9 | 2500.00 |
| 17 May, 2012 | 4.9 | 4.9 | 4.9 | 4.9 | 250.00 |
| 10 May, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF