First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 01 Mar, 2012 | 4.85 | 4.85 | 4.85 | 4.85 | 800.00 |
| 29 Feb, 2012 | 5.4 | 5.4 | 5.1 | 5.1 | 800.00 |
| 28 Feb, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | 500.00 |
| 24 Feb, 2012 | 4.85 | 4.85 | 4.85 | 4.85 | 301.00 |
| 23 Feb, 2012 | 4.75 | 5.0 | 4.75 | 5.0 | 1000.00 |
| 22 Feb, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | 2000.00 |
| 21 Feb, 2012 | 4.99 | 5.0 | 4.99 | 5.0 | 1000.00 |
| 17 Feb, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 2768.00 |
| 16 Feb, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | 500.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF