First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2013 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 17 Jul, 2013 | 6.88 | 7.0 | 5.6 | 5.95 | 9728.00 |
| 16 Jul, 2013 | 6.0 | 6.5 | 5.6 | 6.5 | 700.00 |
| 17 Jun, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 12 Jun, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 1966.00 |
| 11 Jun, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 10 Jun, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | 875.00 |
| 04 Jun, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 03 Jun, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 2129.00 |
| 31 May, 2013 | 5.1 | 5.5 | 5.1 | 5.5 | 2275.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF