First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2013 | 5.94 | 5.94 | 5.94 | 5.94 | 400.00 |
| 07 Aug, 2013 | 5.7 | 5.8 | 5.7 | 5.8 | 1200.00 |
| 06 Aug, 2013 | 5.62 | 5.7 | 5.62 | 5.7 | 1200.00 |
| 31 Jul, 2013 | 5.77 | 5.77 | 5.75 | 5.75 | 900.00 |
| 30 Jul, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 26 Jul, 2013 | 5.75 | 5.75 | 5.65 | 5.65 | 2500.00 |
| 24 Jul, 2013 | 5.99 | 5.99 | 5.99 | 5.99 | 450.00 |
| 23 Jul, 2013 | 5.99 | 5.99 | 5.99 | 5.99 | 350.00 |
| 22 Jul, 2013 | 5.72 | 5.72 | 5.72 | 5.72 | 1000.00 |
| 19 Jul, 2013 | 5.75 | 5.75 | 5.67 | 5.72 | 1400.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF