Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 33.48 33.97 33.48 33.97 800.00
03 Feb, 2022 33.75 33.75 33.75 33.75 -
02 Feb, 2022 33.82 34.0 33.5 33.75 1900.00
01 Feb, 2022 34.0 34.0 34.0 34.0 700.00
31 Jan, 2022 33.3 33.3 33.3 33.3 300.00
28 Jan, 2022 33.3 33.3 33.3 33.3 -
27 Jan, 2022 33.3 33.3 33.3 33.3 500.00
26 Jan, 2022 33.63 34.0 33.3 33.3 1500.00
25 Jan, 2022 33.3 33.5 33.25 33.5 1900.00
24 Jan, 2022 33.85 33.85 33.85 33.85 400.00