Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 33.7 34.38 33.67 33.79 4100.00
17 Feb, 2022 33.59 33.59 33.55 33.55 400.00
16 Feb, 2022 33.7 33.7 33.7 33.7 100.00
15 Feb, 2022 33.5 33.7 33.26 33.7 2500.00
14 Feb, 2022 33.3 33.37 33.3 33.31 1400.00
11 Feb, 2022 32.94 33.62 32.94 33.57 1500.00
10 Feb, 2022 33.67 33.67 33.67 33.67 -
09 Feb, 2022 33.67 33.67 33.67 33.67 400.00
08 Feb, 2022 33.7 33.7 33.67 33.67 700.00
07 Feb, 2022 33.27 33.7 33.25 33.7 2100.00