Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 34.95 35.0 34.08 34.08 2100.00
04 Mar, 2022 33.85 33.85 33.85 33.85 -
03 Mar, 2022 33.83 34.78 33.76 33.85 4900.00
02 Mar, 2022 33.35 33.35 33.35 33.35 400.00
01 Mar, 2022 33.02 33.02 33.02 33.02 900.00
28 Feb, 2022 33.22 33.53 33.18 33.32 2400.00
25 Feb, 2022 33.4 33.85 33.3 33.51 4500.00
24 Feb, 2022 33.51 33.51 33.51 33.51 1000.00
23 Feb, 2022 33.63 34.67 33.34 33.56 1900.00
22 Feb, 2022 34.13 34.13 33.31 33.31 1000.00