Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 34.0 34.0 34.0 34.0 1300.00
20 Jan, 2022 33.61 33.61 33.61 33.61 600.00
19 Jan, 2022 33.12 33.65 33.12 33.6 600.00
18 Jan, 2022 33.51 33.69 33.5 33.69 1500.00
14 Jan, 2022 33.85 34.0 33.52 33.57 1700.00
13 Jan, 2022 33.63 33.7 33.26 33.7 2400.00
12 Jan, 2022 33.5 33.98 33.5 33.5 5500.00
11 Jan, 2022 33.66 34.0 33.1 34.0 1600.00
10 Jan, 2022 33.99 33.99 33.99 33.99 1200.00
07 Jan, 2022 33.59 33.95 33.59 33.89 1300.00