Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 33.1 33.6 33.1 33.6 1700.00
05 Jan, 2022 33.14 33.54 33.14 33.54 2100.00
04 Jan, 2022 33.0 33.63 33.0 33.63 500.00
03 Jan, 2022 33.0 33.12 32.76 33.1 3500.00
31 Dec, 2021 33.0 33.31 33.0 33.1 1100.00
30 Dec, 2021 33.1 33.1 33.0 33.0 3000.00
29 Dec, 2021 33.97 33.97 33.0 33.0 1900.00
28 Dec, 2021 33.98 33.98 33.21 33.21 600.00
27 Dec, 2021 32.16 33.96 32.16 33.01 700.00
23 Dec, 2021 32.59 34.0 32.59 33.32 7900.00