Franklin Financial Services Corp (FRAF)
USD 53.87
(2.75%)
USD 53.87
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1995 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 01 Nov, 1995 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 31 Oct, 1995 | 36.63 | 36.63 | 36.63 | 36.63 | 281.00 |
| 30 Oct, 1995 | 36.63 | 36.63 | 36.63 | 36.63 | 281.00 |
| 27 Oct, 1995 | 36.63 | 36.63 | 36.63 | 36.63 | 281.00 |
| 26 Oct, 1995 | 36.63 | 36.63 | 36.63 | 36.63 | 281.00 |
| 25 Oct, 1995 | 36.63 | 36.63 | 36.63 | 36.63 | 281.00 |
| 24 Oct, 1995 | 36.63 | 36.63 | 36.63 | 36.63 | 281.00 |
| 23 Oct, 1995 | 36.63 | 37.25 | 36.25 | 37.25 | 1969.00 |
| 20 Oct, 1995 | 36.63 | 36.63 | 36.63 | 36.63 | 281.00 |
FRBA
FRGT
FRHC
FOXX
FOXXW
FPAY