Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 36.63 36.63 36.63 36.63 281.00
18 Oct, 1995 36.63 36.63 36.63 36.63 -
17 Oct, 1995 36.63 36.63 36.63 36.63 281.00
16 Oct, 1995 36.63 36.63 36.63 36.63 281.00
13 Oct, 1995 36.63 36.63 36.63 36.63 281.00
12 Oct, 1995 36.5 36.5 36.5 36.5 -
11 Oct, 1995 36.5 36.5 36.5 36.5 -
10 Oct, 1995 36.5 36.5 36.5 36.5 -
09 Oct, 1995 36.5 36.5 36.5 36.5 563.00
06 Oct, 1995 36.25 36.25 36.25 36.25 5625.00