Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 35.75 35.75 35.75 35.75 281.00
04 Oct, 1995 36.5 36.5 36.5 36.5 -
03 Oct, 1995 36.5 36.5 36.5 36.5 -
02 Oct, 1995 36.5 36.5 36.5 36.5 -
29 Sep, 1995 35.75 36.5 35.75 36.5 1406.00
28 Sep, 1995 36.5 36.5 35.5 35.5 844.00
27 Sep, 1995 36.25 36.5 36.25 36.5 3375.00
26 Sep, 1995 35.5 35.5 35.5 35.5 281.00
25 Sep, 1995 36.25 36.25 36.0 36.0 1688.00
22 Sep, 1995 36.25 36.25 36.25 36.25 281.00