Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 35.88 35.88 35.88 35.88 -
06 Sep, 1995 35.88 35.88 35.88 35.88 -
05 Sep, 1995 35.88 35.88 35.88 35.88 -
01 Sep, 1995 35.88 35.88 35.88 35.88 -
31 Aug, 1995 36.25 36.25 35.88 35.88 8438.00
30 Aug, 1995 35.25 35.25 35.25 35.25 -
29 Aug, 1995 35.5 35.5 35.25 35.25 1125.00
28 Aug, 1995 35.75 35.75 35.75 35.75 281.00
25 Aug, 1995 35.38 35.38 35.38 35.38 563.00
24 Aug, 1995 35.38 35.38 35.0 35.0 844.00