Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 38.0 38.0 38.0 38.0 844.00
15 Nov, 1995 39.5 39.5 39.5 39.5 -
14 Nov, 1995 39.5 39.5 39.5 39.5 -
13 Nov, 1995 39.5 39.5 39.5 39.5 -
10 Nov, 1995 39.5 39.5 39.5 39.5 -
09 Nov, 1995 39.5 39.5 39.5 39.5 1406.00
08 Nov, 1995 37.25 37.25 37.25 37.25 2250.00
07 Nov, 1995 36.63 36.63 36.63 36.63 -
06 Nov, 1995 36.63 36.63 36.63 36.63 -
03 Nov, 1995 36.63 36.63 36.63 36.63 -