Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 41.25 41.25 41.25 41.25 -
30 Nov, 1995 41.25 41.25 41.25 41.25 2813.00
29 Nov, 1995 40.0 40.0 40.0 40.0 563.00
28 Nov, 1995 40.25 40.5 40.25 40.5 3656.00
27 Nov, 1995 40.0 40.0 40.0 40.0 281.00
24 Nov, 1995 39.25 39.25 39.25 39.25 1125.00
22 Nov, 1995 41.25 41.25 41.25 41.25 -
21 Nov, 1995 40.0 41.25 39.25 41.25 18 Thousand
20 Nov, 1995 41.0 41.5 39.75 39.75 1125.00
17 Nov, 1995 40.5 40.5 40.5 40.5 281.00