Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 39.5 39.5 39.5 39.5 -
29 Dec, 1995 39.5 39.5 39.5 39.5 -
28 Dec, 1995 39.5 39.5 39.5 39.5 -
27 Dec, 1995 39.5 39.5 39.5 39.5 -
26 Dec, 1995 39.5 39.5 39.5 39.5 -
22 Dec, 1995 39.5 39.5 39.5 39.5 -
21 Dec, 1995 39.5 39.5 39.5 39.5 2250.00
20 Dec, 1995 41.0 41.0 41.0 41.0 -
19 Dec, 1995 41.0 41.0 41.0 41.0 -
18 Dec, 1995 41.0 41.0 41.0 41.0 3094.00