Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 28.75 28.75 28.75 28.75 -
29 Jan, 1996 28.75 28.75 28.75 28.75 188.00
26 Jan, 1996 27.75 27.75 27.75 27.75 1125.00
25 Jan, 1996 28.25 28.25 28.25 28.25 563.00
24 Jan, 1996 28.75 28.75 28.75 28.75 -
23 Jan, 1996 27.75 28.75 27.75 28.75 1125.00
22 Jan, 1996 28.75 28.75 28.75 28.75 -
19 Jan, 1996 28.75 28.75 28.75 28.75 -
18 Jan, 1996 28.75 28.75 28.75 28.75 750.00
17 Jan, 1996 27.75 27.75 27.75 27.75 -