Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 28.75 29.25 28.75 29.25 750.00
27 Feb, 1996 28.25 28.25 28.25 28.25 938.00
26 Feb, 1996 28.75 28.75 28.0 28.0 375.00
23 Feb, 1996 28.0 28.0 27.75 28.0 2250.00
22 Feb, 1996 27.75 28.25 27.75 28.25 3000.00
21 Feb, 1996 27.88 27.88 27.88 27.88 188.00
20 Feb, 1996 27.5 27.5 27.5 27.5 750.00
16 Feb, 1996 27.75 27.75 27.75 27.75 -
15 Feb, 1996 27.75 27.75 27.75 27.75 188.00
14 Feb, 1996 27.75 27.75 27.75 27.75 -