Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 30.5 30.5 30.5 30.5 -
12 Mar, 1996 28.63 30.5 28.63 30.5 29.25 Thousand
11 Mar, 1996 28.63 29.5 28.63 29.5 2063.00
08 Mar, 1996 28.63 28.63 28.63 28.63 188.00
07 Mar, 1996 28.63 28.63 28.63 28.63 188.00
06 Mar, 1996 30.0 30.0 28.63 28.63 375.00
05 Mar, 1996 28.63 30.25 28.63 30.25 375.00
04 Mar, 1996 29.25 29.25 28.63 28.63 375.00
01 Mar, 1996 29.25 29.25 29.25 29.25 -
29 Feb, 1996 29.25 29.25 29.25 29.25 -