Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 30.0 30.0 30.0 30.0 -
10 Apr, 1996 31.25 31.25 30.0 30.0 563.00
09 Apr, 1996 30.5 30.5 30.5 30.5 -
08 Apr, 1996 30.5 30.5 30.5 30.5 -
04 Apr, 1996 30.5 30.5 30.5 30.5 -
03 Apr, 1996 30.5 30.5 30.5 30.5 -
02 Apr, 1996 30.5 31.0 30.5 30.5 1688.00
01 Apr, 1996 29.5 29.5 29.5 29.5 188.00
29 Mar, 1996 30.0 30.0 29.25 29.75 7875.00
28 Mar, 1996 29.5 29.5 29.5 29.5 -