Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 29.5 29.5 29.5 29.5 -
26 Mar, 1996 29.5 29.5 29.5 29.5 -
25 Mar, 1996 29.5 29.5 29.5 29.5 750.00
22 Mar, 1996 30.5 30.5 30.5 30.5 188.00
21 Mar, 1996 30.5 30.5 30.5 30.5 -
20 Mar, 1996 30.5 30.5 30.5 30.5 -
19 Mar, 1996 30.5 30.5 30.5 30.5 -
18 Mar, 1996 30.5 30.5 30.5 30.5 750.00
15 Mar, 1996 30.5 30.5 30.5 30.5 188.00
14 Mar, 1996 30.5 30.5 30.5 30.5 -