Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 27.75 27.75 27.75 27.75 -
12 Feb, 1996 27.75 27.75 27.75 27.75 -
09 Feb, 1996 27.75 27.75 27.75 27.75 -
08 Feb, 1996 27.75 27.75 27.75 27.75 -
07 Feb, 1996 27.75 27.75 27.75 27.75 -
06 Feb, 1996 28.75 28.75 27.75 27.75 1500.00
05 Feb, 1996 28.75 28.75 28.75 28.75 -
02 Feb, 1996 28.0 28.75 28.0 28.75 3375.00
01 Feb, 1996 28.75 28.75 28.75 28.75 -
31 Jan, 1996 27.75 28.75 27.75 28.75 375.00