Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 27.75 27.75 27.75 27.75 1125.00
15 Jan, 1996 28.0 28.0 28.0 28.0 -
12 Jan, 1996 28.0 28.0 28.0 28.0 -
11 Jan, 1996 28.0 28.0 28.0 28.0 -
10 Jan, 1996 27.25 28.0 27.25 28.0 1500.00
09 Jan, 1996 28.5 28.5 28.5 28.5 -
08 Jan, 1996 28.5 28.5 28.5 28.5 -
05 Jan, 1996 28.5 28.5 28.5 28.5 188.00
04 Jan, 1996 28.75 28.75 27.25 27.25 375.00
03 Jan, 1996 28.0 28.0 26.28 26.28 375.00