Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 32.25 32.25 32.25 32.25 -
14 Oct, 1996 32.25 32.25 32.25 32.25 -
11 Oct, 1996 32.25 32.25 32.25 32.25 188.00
10 Oct, 1996 32.25 32.25 32.25 32.25 938.00
09 Oct, 1996 32.25 32.25 31.25 32.25 4688.00
08 Oct, 1996 32.25 32.25 32.25 32.25 -
07 Oct, 1996 32.25 32.25 32.25 32.25 750.00
04 Oct, 1996 32.75 32.75 31.25 31.25 938.00
03 Oct, 1996 31.25 31.25 31.25 31.25 5813.00
02 Oct, 1996 31.25 31.25 31.25 31.25 1688.00