Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 31.25 31.25 31.25 31.25 -
28 Oct, 1996 31.25 31.25 31.25 31.25 -
25 Oct, 1996 31.25 31.25 31.25 31.25 375.00
24 Oct, 1996 31.25 31.25 31.25 31.25 -
23 Oct, 1996 31.25 31.25 31.25 31.25 -
22 Oct, 1996 31.25 31.25 31.25 31.25 -
21 Oct, 1996 31.25 31.25 31.25 31.25 -
18 Oct, 1996 31.25 31.25 31.25 31.25 -
17 Oct, 1996 31.25 31.25 31.25 31.25 938.00
16 Oct, 1996 32.25 32.25 32.25 32.25 -