Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 31.25 31.25 31.25 31.25 1500.00
30 Sep, 1996 32.5 32.5 31.25 31.25 938.00
27 Sep, 1996 31.25 31.25 31.25 31.25 188.00
26 Sep, 1996 32.0 32.0 31.25 32.0 13.68 Thousand
25 Sep, 1996 31.0 31.0 31.0 31.0 -
24 Sep, 1996 31.0 31.0 31.0 31.0 -
23 Sep, 1996 31.0 31.0 31.0 31.0 1875.00
20 Sep, 1996 31.25 31.25 31.25 31.25 -
19 Sep, 1996 31.25 31.25 31.25 31.25 1500.00
18 Sep, 1996 31.0 31.0 31.0 31.0 -