Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 31.0 31.0 31.0 31.0 188.00
16 Sep, 1996 30.75 30.75 30.75 30.75 375.00
13 Sep, 1996 30.75 30.75 30.75 30.75 -
12 Sep, 1996 30.75 30.75 30.75 30.75 563.00
11 Sep, 1996 30.5 30.5 30.5 30.5 188.00
10 Sep, 1996 30.5 30.61 30.5 30.61 7500.00
09 Sep, 1996 30.5 30.5 30.5 30.5 -
06 Sep, 1996 30.5 30.5 30.5 30.5 -
05 Sep, 1996 30.5 30.5 30.5 30.5 563.00
04 Sep, 1996 30.5 30.5 30.5 30.5 1313.00