Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 30.75 30.75 30.75 30.75 -
16 Aug, 1996 31.25 31.25 30.5 30.61 11.62 Thousand
15 Aug, 1996 30.75 30.75 30.75 30.75 7500.00
14 Aug, 1996 30.5 30.5 30.5 30.5 -
13 Aug, 1996 30.5 30.5 30.5 30.5 -
12 Aug, 1996 30.5 30.5 30.5 30.5 -
09 Aug, 1996 30.5 30.5 30.5 30.5 750.00
08 Aug, 1996 30.5 30.5 30.5 30.5 188.00
07 Aug, 1996 30.5 30.5 30.5 30.5 -
06 Aug, 1996 30.5 30.5 30.5 30.5 188.00