Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 30.5 30.5 30.5 30.5 188.00
02 Aug, 1996 31.5 31.5 31.5 31.5 -
01 Aug, 1996 31.5 31.5 31.5 31.5 -
31 Jul, 1996 31.5 31.5 31.5 31.5 188.00
30 Jul, 1996 30.25 30.25 30.25 30.25 2813.00
29 Jul, 1996 31.25 31.25 31.25 31.25 -
26 Jul, 1996 31.25 31.25 31.25 31.25 188.00
25 Jul, 1996 30.25 30.25 30.25 30.25 3000.00
24 Jul, 1996 31.25 31.25 31.25 31.25 -
23 Jul, 1996 31.25 31.25 31.25 31.25 -