Franklin Financial Services Corp (FRAF)
USD 53.87
(2.75%)
USD 53.87
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 31.5 | 31.5 | 31.5 | 31.5 | 563.00 |
| 05 Jul, 1996 | 30.25 | 30.25 | 30.25 | 30.25 | 938.00 |
| 03 Jul, 1996 | 31.5 | 31.5 | 31.5 | 31.5 | 188.00 |
| 02 Jul, 1996 | 30.0 | 30.11 | 30.0 | 30.11 | 7500.00 |
| 01 Jul, 1996 | 30.25 | 31.5 | 30.25 | 30.25 | 2438.00 |
| 28 Jun, 1996 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 27 Jun, 1996 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 Jun, 1996 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 25 Jun, 1996 | 30.0 | 30.0 | 30.0 | 30.0 | 1313.00 |
| 24 Jun, 1996 | 30.0 | 31.5 | 30.0 | 30.0 | 563.00 |
FRBA
FRGT
FRHC
FOXX
FOXXW
FPAY